Binance Hourly
<< 20-Sep-2024 15:00 PM >>
Highest ADR
| Adr 25d | Range 24h | Range 4d | Value 24h | |
|---|---|---|---|---|
| DOP1 | 33% | 47% | 106% | $59 m |
| POPCAT | 24% | 86% | 181% | $354 m |
| APU | 24% | 115% | 171% | $10 m |
| PEIPEI | 23% | 84% | 108% | $29 m |
| MOG | 23% | 80% | 125% | $119 m |
| BENDOG | 23% | 61% | 119% | $18 m |
| MANEKI | 21% | 39% | 117% | $6 m |
| MEW | 21% | 51% | 93% | $790 m |
| TOMI | 20% | 20% | 139% | $15 m |
| TURBO | 19% | 45% | 87% | $173 m |
| PONKE | 18% | 56% | 117% | $50 m |
| GODS | 18% | 23% | 47% | $7 m |
| GME | 18% | 56% | 111% | $7 m |
| DOG | 18% | 67% | 93% | $20 m |
Highest Weekly ADR
| Adr 7d | Range 24h | Range 4d | Value 24h | |
|---|---|---|---|---|
| DOP1 | 69% | 47% | 106% | $59 m |
| APU | 38% | 115% | 171% | $10 m |
| POPCAT | 36% | 86% | 181% | $354 m |
| PEIPEI | 36% | 84% | 108% | $29 m |
| MOG | 33% | 80% | 125% | $119 m |
| AMB | 33% | 67% | 104% | $563 m |
| BENDOG | 32% | 61% | 119% | $18 m |
| DOG | 32% | 67% | 93% | $20 m |
| PONKE | 30% | 56% | 117% | $50 m |
| GME | 30% | 56% | 111% | $7 m |
| DEGEN | 29% | 60% | 130% | $25 m |
| BRETT | 28% | 71% | 109% | $167 m |
| TOMI | 27% | 20% | 139% | $15 m |
| BEER | 26% | 30% | 109% | $17 m |
Near 6m High
| %high 6m | Adr 7d | Range 4d | Value 24h | |
|---|---|---|---|---|
| USDC | -1% | 0% | 1% | $26 m |
| FTN | -2% | 1% | 2% | $6 m |
| PAXG | -4% | 2% | 7% | $4 m |
| GFT | -4% | 25% | 104% | $85 m |
| SFP | -10% | 7% | 17% | $63 m |
| BTCDOM | -10% | 5% | 17% | $26 m |
| AAVE | -13% | 18% | 55% | $651 m |
| TRX | -14% | 4% | 10% | $407 m |
| ZEC | -16% | 14% | 37% | $256 m |
| XMR | -19% | 9% | 22% | $79 m |
| KAS | -19% | 14% | 59% | $348 m |
| BNX | -22% | 19% | 39% | $330 m |
| XRP | -23% | 12% | 35% | $3,123 m |
| ETHBTC | -23% | 6% | 26% | $1 m |
Runners 3m
| %high 3m | Adr 7d | Range 4d | Value 24h | |
|---|---|---|---|---|
| GFT | 105% | 25% | 104% | $85 m |
| BTCDOM | 4% | 5% | 17% | $26 m |
| USDC | -0% | 0% | 1% | $26 m |
| FTN | -1% | 1% | 2% | $6 m |
| ZKJ | -1% | 4% | 12% | $2 m |
| PAXG | -2% | 2% | 7% | $4 m |
| SFP | -8% | 7% | 17% | $63 m |
| ZEC | -9% | 14% | 37% | $256 m |
| AAVE | -9% | 18% | 55% | $651 m |
| MOCA | -12% | 19% | 52% | $27 m |
| KAS | -13% | 14% | 59% | $348 m |
| TRX | -13% | 4% | 10% | $407 m |
| XMR | -18% | 9% | 22% | $79 m |
| BNX | -18% | 19% | 39% | $330 m |
Near 6w Low
| %low 6w | Adr 7d | Range 4d | Value 24h | |
|---|---|---|---|---|
| USDC | 1% | 0% | 1% | $26 m |
| TRX | 5% | 4% | 10% | $407 m |
| PAXG | 5% | 2% | 7% | $4 m |
| SAFE | 6% | 14% | 48% | $3 m |
| FTN | 6% | 1% | 2% | $6 m |
| JST | 7% | 6% | 17% | $2 m |
| ZCX | 11% | 15% | 53% | $2 m |
| VGX | 11% | 14% | 60% | $4 m |
| XMR | 12% | 9% | 22% | $79 m |
| MAGIC | 12% | 16% | 65% | $54 m |
| BTT | 12% | 8% | 35% | $2 m |
| REQ | 13% | 15% | 46% | $7 m |
| AUDIO | 13% | 16% | 46% | $5 m |
| BTC | 13% | 8% | 34% | $111,834 m |
Sliders 3m
| %low 3m | Adr 7d | Range 4d | Value 24h | |
|---|---|---|---|---|
| FIRE | -42% | 21% | 112% | $10 m |
| FOXY | -32% | 19% | 90% | $6 m |
| BEER | -30% | 26% | 109% | $17 m |
| SSV | -30% | 19% | 84% | $78 m |
| PRCL | -30% | 19% | 87% | $3 m |
| AI | -30% | 17% | 76% | $83 m |
| PENDLE | -30% | 21% | 90% | $257 m |
| RSS3 | -30% | 19% | 78% | $2 m |
| BLAST | -30% | 16% | 71% | $25 m |
| OMNI | -29% | 17% | 66% | $83 m |
| DRIFT | -28% | 15% | 69% | $4 m |
| VGX | -27% | 14% | 60% | $4 m |
| UNFI | -27% | 21% | 72% | $142 m |
| TRB | -27% | 19% | 68% | $433 m |
Top Gainers
| Pctchg 4d | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| GFT | +87% | 12% | $85 m | 10.6x |
| BAKE | +11% | 8% | $475 m | 6.9x |
| BOND | +8% | 18% | $119 m | 0.4x |
| BTCDOM | +6% | 3% | $26 m | 6.1x |
| USDC | -0% | 0% | $26 m | 6.3x |
| FTN | -0% | 1% | $6 m | 14.2x |
| ZKJ | -0% | 3% | $2 m | 4.8x |
| SFP | -1% | 5% | $63 m | 5.3x |
| PAXG | -2% | 2% | $4 m | 3.8x |
| ZEC | -3% | 10% | $256 m | 2.1x |
| BNX | -4% | 15% | $330 m | 1.5x |
| TRX | -4% | 3% | $407 m | 3.6x |
Top Losers
| Pctchg 4d | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| TOMI | -49% | 20% | $15 m | 2.5x |
| ZKF | -47% | 18% | $9 m | 4.4x |
| FIRE | -40% | 11% | $10 m | 18.3x |
| MANEKI | -38% | 21% | $6 m | 2.1x |
| BEER | -37% | 18% | $17 m | 2.5x |
| POPCAT | -35% | 24% | $354 m | 4.6x |
| PENG | -35% | 16% | $5 m | 4.2x |
| PRCL | -35% | - | $3 m | 2.0x |
| L3 | -35% | - | $14 m | - |
| SSV | -34% | 10% | $78 m | 4.4x |
| SKL | -34% | 12% | $109 m | 5.8x |
| FOXY | -33% | 11% | $6 m | 3.8x |
2d Gainers
| Pctchg 2d | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| GFT | +83% | 12% | $85 m | 10.6x |
| STORJ | +20% | 13% | $752 m | 7.0x |
| BAKE | +17% | 8% | $475 m | 6.9x |
| PEIPEI | +14% | 23% | $29 m | 2.6x |
| DOP1 | +6% | 33% | $59 m | 1.9x |
| ORCA | +6% | 17% | $3 m | 0.7x |
| BOND | +5% | 18% | $119 m | 0.4x |
| BRETT | +5% | 16% | $167 m | 5.7x |
| BENDOG | +5% | 23% | $18 m | 2.0x |
| AKT | +4% | 12% | $10 m | 4.5x |
| SFP | +4% | 5% | $63 m | 5.3x |
| MBL | +4% | 9% | $3 m | 2.4x |
2d Losers
| Pctchg 2d | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| FIRE | -40% | 11% | $10 m | 18.3x |
| ZKF | -38% | 18% | $9 m | 4.4x |
| MANEKI | -28% | 21% | $6 m | 2.1x |
| STMX | -25% | 15% | $503 m | 2.1x |
| DRIFT | -25% | 12% | $4 m | 2.6x |
| MAGIC | -23% | 10% | $54 m | 4.8x |
| TOMI | -22% | 20% | $15 m | 2.5x |
| SAFE | -22% | 8% | $3 m | 4.0x |
| BEER | -22% | 18% | $17 m | 2.5x |
| NYAN | -22% | 14% | $2 m | 2.2x |
| ACE | -21% | 15% | $244 m | 2.7x |
| FOXY | -21% | 11% | $6 m | 3.8x |
Volume Surges
| Pctchg 4d | Adr 25d | Value 24h | VR 1h | |
|---|---|---|---|---|
| DEXE | -18% | - | $1 m | 0.17x |
| ZCX | -22% | 11% | $2 m | 0.06x |
| MBOX | -27% | 9% | $2 m | 0.06x |
| DRIFT | -31% | 12% | $4 m | 0.05x |
| HIFI | -15% | 11% | $131 m | 0.05x |
| ZETA | -14% | 11% | $55 m | 0.05x |
| ORBS | -15% | 9% | $72 m | 0.05x |
| BOND | +8% | 18% | $119 m | 0.05x |
| A8 | -21% | - | $3 m | 0.04x |
| TURBO | -21% | 19% | $173 m | 0.04x |
| VELO | -18% | 13% | $4 m | 0.04x |
| SCA | -10% | 9% | $2 m | 0.04x |
| AIDOGE | -24% | 14% | $2 m | 0.04x |
| RAD | -17% | 9% | $3 m | 0.04x |
Unusual Volume
| Pctchg 4d | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| REQ | -14% | 8% | $7 m | 18.7x |
| FIRE | -40% | 11% | $10 m | 18.3x |
| FTN | -0% | 1% | $6 m | 14.2x |
| GFT | +87% | 12% | $85 m | 10.6x |
| ORN | -19% | 10% | $9 m | 10.5x |
| KAS | -14% | 7% | $348 m | 7.6x |
| C98 | -20% | 8% | $67 m | 7.1x |
| STORJ | -5% | 13% | $752 m | 7.0x |
| ONDO | -18% | 10% | $1,044 m | 6.9x |
| BAKE | +11% | 8% | $475 m | 6.9x |
| ALPHA | -19% | 8% | $39 m | 6.6x |
| USDC | -0% | 0% | $26 m | 6.3x |
| ZIL | -18% | 8% | $83 m | 6.3x |
| BTCDOM | +6% | 3% | $26 m | 6.1x |
Most Volatile
| Range 4d | Adr 7d | Value 24h | V ratio | |
|---|---|---|---|---|
| POPCAT | 181% | 36% | $354 m | 4.6x |
| APU | 171% | 38% | $10 m | 3.4x |
| TOMI | 139% | 27% | $15 m | 2.5x |
| DEGEN | 130% | 29% | $25 m | 4.8x |
| MOG | 125% | 33% | $119 m | 4.3x |
| ZKF | 124% | 23% | $9 m | 4.4x |
| BENDOG | 119% | 32% | $18 m | 2.0x |
| MANEKI | 117% | 25% | $6 m | 2.1x |
| PONKE | 117% | 30% | $50 m | 4.1x |
| FIRE | 112% | 21% | $10 m | 18.3x |
| GME | 111% | 30% | $7 m | 3.4x |
| BEER | 109% | 26% | $17 m | 2.5x |
| BRETT | 109% | 28% | $167 m | 5.7x |
| PEIPEI | 108% | 36% | $29 m | 2.6x |
Widest Range
| r4d (adrs) | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| FIRE | 10.2x | 11% | $10 m | 18.3x |
| GFT | 8.9x | 12% | $85 m | 10.6x |
| GMT | 8.3x | 8% | $154 m | 5.4x |
| SSV | 8.2x | 10% | $78 m | 4.4x |
| LINK | 8.0x | 8% | $1,259 m | 5.3x |
| TON | 8.0x | 5% | $469 m | 4.0x |
| FOXY | 8.0x | 11% | $6 m | 3.8x |
| KAS | 7.9x | 7% | $348 m | 7.6x |
| BNB | 7.7x | 6% | $2,919 m | 5.2x |
| DEGEN | 7.6x | 17% | $25 m | 4.8x |
| PENDLE | 7.6x | 12% | $257 m | 3.6x |
| CAKE | 7.5x | 7% | $54 m | 5.0x |
| ETH | 7.5x | 7% | $45,118 m | 3.7x |
| POPCAT | 7.4x | 24% | $354 m | 4.6x |
15-day Gainers
| Pctchg 15d | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| GFT | +156% | 12% | $85 m | 10.6x |
| MOCA | +38% | 16% | $27 m | 1.4x |
| XEM | +23% | 14% | $322 m | 3.0x |
| AMB | +18% | 16% | $563 m | 6.0x |
| BTCDOM | +11% | 3% | $26 m | 6.1x |
| STMX | +10% | 15% | $503 m | 2.1x |
| AAVE | +6% | 10% | $651 m | 3.3x |
| FTN | +1% | 1% | $6 m | 14.2x |
| BOND | +1% | 18% | $119 m | 0.4x |
| USDC | -0% | 0% | $26 m | 6.3x |
| PAXG | -0% | 2% | $4 m | 3.8x |
| ZKJ | -1% | 3% | $2 m | 4.8x |
15-day Losers
| Pctchg 15d | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| ZKF | -59% | 18% | $9 m | 4.4x |
| BEER | -56% | 18% | $17 m | 2.5x |
| GME | -55% | 18% | $7 m | 3.4x |
| PENG | -52% | 16% | $5 m | 4.2x |
| MANEKI | -52% | 21% | $6 m | 2.1x |
| WEN | -52% | 17% | $11 m | 2.7x |
| BLAST | -52% | 10% | $25 m | 3.2x |
| MYRO | -52% | 15% | $93 m | 2.1x |
| SILLY | -50% | 15% | $3 m | 3.4x |
| DEGEN | -50% | 17% | $25 m | 4.8x |
| WIF | -50% | 14% | $2,927 m | 3.5x |
| POPCAT | -50% | 24% | $354 m | 4.6x |
6-week Gainers
| Pctchg 6w | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| GFT | +158% | 12% | $85 m | 10.6x |
| ZEC | +49% | 10% | $256 m | 2.1x |
| XEM | +44% | 14% | $322 m | 3.0x |
| OM | +43% | 11% | $202 m | 1.2x |
| HNT | +38% | 14% | $7 m | 2.2x |
| BNX | +33% | 15% | $330 m | 1.5x |
| SATS | +33% | 18% | $880 m | 2.4x |
| MEW | +28% | 21% | $790 m | 1.8x |
| STMX | +23% | 15% | $503 m | 2.1x |
| GODS | +21% | 18% | $7 m | 0.6x |
| ZEN | +20% | 11% | $100 m | 1.0x |
| ORCA | +19% | 17% | $3 m | 0.7x |
| ZRO | +15% | 12% | $646 m | 1.4x |
| ZKJ | +14% | 3% | $2 m | 4.8x |
| BTCDOM | +14% | 3% | $26 m | 6.1x |
6-week Losers
| Pctchg 6w | Adr 25d | Value 24h | V ratio | |
|---|---|---|---|---|
| BEER | -83% | 18% | $17 m | 2.5x |
| GME | -67% | 18% | $7 m | 3.4x |
| RSS3 | -65% | 13% | $2 m | 2.2x |
| DEGEN | -64% | 17% | $25 m | 4.8x |
| FIRE | -62% | 11% | $10 m | 18.3x |
| PENDLE | -61% | 12% | $257 m | 3.6x |
| ETHFI | -59% | 12% | $388 m | 2.1x |
| REZ | -58% | 13% | $177 m | 3.9x |
| ALT | -56% | 13% | $141 m | 2.8x |
| XAI | -56% | 11% | $139 m | 2.2x |
| MAV | -55% | 10% | $24 m | 2.6x |
| AI | -55% | 11% | $83 m | 3.8x |
| LDO | -54% | 11% | $337 m | 3.4x |
| LISTA | -54% | 14% | $296 m | 2.8x |
| ZCX | -54% | 11% | $2 m | 4.5x |
Tightest 4h
| Pctchg 4d | Adr 4h | Value 24h | Rel Tightness | |
|---|---|---|---|---|
| FTN | -0% | 1% | $6 m | 1.21x |
| BOND | +8% | 5% | $119 m | 2.41x |
| GFT | +87% | 4% | $85 m | -0.57x |
| MOCA | -13% | 5% | $27 m | 3.83x |
| ZEC | -3% | 3% | $256 m | 4.77x |
| PAXG | -2% | 1% | $4 m | 5.22x |
| ZKJ | -0% | 1% | $2 m | 5.28x |
| XEM | -15% | 5% | $322 m | 5.66x |
| BTCDOM | +6% | 1% | $26 m | -4.61x |
| SFP | -1% | 2% | $63 m | 7.16x |
| AKRO | -9% | 3% | $6 m | 7.36x |
| BNX | -4% | 4% | $330 m | 7.93x |
| ORBS | -15% | 3% | $72 m | 8.07x |
| BAKE | +11% | 3% | $475 m | 8.36x |
Tightening 4h
| Pctchg 4d | Adr 4h | Value 24h | Rel Tightness | |
|---|---|---|---|---|
| AAVE | -12% | 3% | $651 m | 8.40x |
| HNT | -11% | 3% | $7 m | 8.88x |
| VELO | -18% | 4% | $4 m | 9.50x |
| XMR | -5% | 2% | $79 m | 10.59x |
| CRV | -22% | 3% | $569 m | 11.37x |
| HIFI | -15% | 4% | $131 m | 11.49x |
| AIOZ | -21% | 5% | $8 m | 11.79x |
| WAVES | -20% | 4% | $17 m | 12.10x |
| AUCTION | -24% | 3% | $98 m | 12.23x |
| ORCA | -13% | 6% | $3 m | 12.25x |
| JTO | -18% | 4% | $281 m | 12.40x |
| CVX | -29% | 4% | $13 m | 12.42x |
| FLOW | -24% | 3% | $91 m | 12.77x |
| MON | -14% | 4% | $1 m | 12.79x |
Biggest Premium
| Pctchg 4d | Range 4d | Value 24h | 8h funding | |
|---|---|---|---|---|
| METIS | -30% | 67% | $44 m | +0.29% |
| LOOM | -24% | 59% | $56 m | +0.25% |
| RATS | -22% | 85% | $434 m | +0.05% |
| BOND | +8% | 45% | $119 m | +0.04% |
| BENDOG | -26% | 119% | $18 m | +0.04% |
| VGX | -29% | 60% | $4 m | +0.04% |
| POPCAT | -35% | 181% | $354 m | +0.03% |
| ZKF | -47% | 124% | $9 m | +0.03% |
| COMBO | -28% | 67% | $21 m | +0.03% |
| DOP1 | -8% | 106% | $59 m | +0.02% |
Biggest Discount
| Pctchg 4d | Range 4d | Value 24h | 8h funding | |
|---|---|---|---|---|
| SXP | -15% | 43% | $49 m | -0.63% |
| ARK | -19% | 61% | $57 m | -0.34% |
| KAVA | -21% | 55% | $64 m | -0.10% |
| TIA | -9% | 43% | $876 m | -0.10% |
| BNX | -4% | 39% | $330 m | -0.07% |
| PRCL | -35% | 87% | $3 m | -0.06% |
| AXS | -19% | 47% | $193 m | -0.04% |
| ATH | -11% | 48% | $8 m | -0.04% |
| CKB | -28% | 71% | $74 m | -0.04% |
| DODOX | -19% | 59% | $6 m | -0.04% |
High Open Interest
| $Mcap | Volume 24h | oi% | |
|---|---|---|---|
| VIDT | $40 m | $6 m | 39% |
| TOMI | $8 m | $6 m | 38% |
| BOND | $19 m | $27 m | 36% |
| UXLINK | $111 m | $651 m | 36% |
| VGX | $7 m | $10 m | 35% |
| BIGTIME | $157 m | $110 m | 29% |
| PIXFI | $6 m | $13 m | 28% |
| BENDOG | $15 m | $4 m | 26% |
| ORDER | $35 m | $42 m | 25% |
| ALPACA | $28 m | $6 m | 24% |
| $Mcap | Volume 24h | oi% | |
|---|---|---|---|
| LISTA | $71 m | $8 m | 24% |
| REEF | $81 m | $92 m | 22% |
| BAKE | $78 m | $11 m | 19% |
| SAGA | $256 m | $107 m | 19% |
| TOKEN | $64 m | $19 m | 18% |
| DOGS | $520 m | $267 m | 18% |
| TRB | $183 m | $44 m | 18% |
| MAVIA | $54 m | $11 m | 18% |
| FLM | $38 m | $2 m | 17% |
| ZKF | $9 m | $3 m | 16% |
Newest Listings
| Count | Pctchg 4d | Volume 24h | Range 4d | |
|---|---|---|---|---|
| L3 | 139 | -35% | $290 m | 101% |
| RENDER | 258 | -17% | $59 m | 61% |
| G | 282 | -26% | $200 m | 74% |
| DEXE | 282 | -18% | $0 m | 46% |
| AVAIL | 325 | -31% | $142 m | 88% |
| A8 | 352 | -21% | $29 m | 66% |
| PIRATE | 353 | -22% | $12 m | 80% |
| BANANA | 425 | -22% | $1 m | 79% |
| UXLINK | 426 | -14% | $32 m | 41% |
| CLOUD | 426 | -11% | $19 m | 57% |
| PRCL | 474 | -35% | $19 m | 87% |
| AERO | 523 | -20% | $9 m | 77% |
| MOCA | 594 | -13% | $261 m | 52% |
| DOP1 | 643 | -8% | $6,339 m | 106% |
Newest Listings
| Count | Pctchg 4d | Volume 24h | Range 4d | |
|---|---|---|---|---|
| PEIPEI | 786 | -12% | $173 m | 108% |
| BLAST | 954 | -29% | $2,836 m | 71% |
| AKT | 979 | -10% | $4 m | 60% |
| MANEKI | 979 | -38% | $1,520 m | 117% |
| ZCX | 1023 | -22% | $25 m | 53% |
| ZRO | 1118 | -18% | $209 m | 47% |
| LISTA | 1120 | -30% | $972 m | 91% |
| APU | 1121 | -26% | $32 m | 171% |
| MEW | 1190 | -18% | $174,950 m | 93% |
| ZKJ | 1193 | -0% | $2 m | 12% |
| ZK | 1193 | -28% | $2,675 m | 73% |
| AIOZ | 1290 | -21% | $19 m | 83% |
| ATH | 1291 | -11% | $137 m | 48% |
| IO | 1334 | -26% | $303 m | 73% |