New 5y Highs
17-Sep-2024 06:00 AM
US New 5y Highs
| close | $t/o | rel_to | adr | avg_to | %6m | |
|---|---|---|---|---|---|---|
| RAIL | 10.28 | $5 | 1.5x | 11% | $4 | 233% |
| SMMT | 29.48 | $450 | 2.8x | 11% | $185 | 586% |
| IDR | 14.15 | $3 | 1.1x | 7% | $3 | 79% |
| TLN | 167.59 | $139 | 1.3x | 6% | $109 | 99% |
| TAYD | 61.80 | $3 | 3.0x | 6% | $1 | 49% |
| SUPV | 8.28 | $17 | 1.9x | 6% | $10 | 93% |
| APP | 116.25 | $798 | 2.2x | 6% | $387 | 94% |
| SOC | 25.05 | $20 | 1.0x | 6% | $21 | 107% |
| BBAR | 11.33 | $12 | 1.4x | 6% | $9 | 89% |
| KARO | 39.62 | $1 | 0.8x | 6% | $1 | 57% |
| GGAL | 44.33 | $69 | 1.5x | 6% | $49 | 119% |
| EDN | 24.52 | $3 | 1.7x | 6% | $2 | 56% |
| BMA | 67.24 | $22 | 1.2x | 5% | $19 | 89% |
| NUVL | 112.17 | $311 | 10.9x | 5% | $43 | 34% |
| LMB | 72.23 | $13 | 1.7x | 5% | $8 | 48% |
| TGS | 21.31 | $4 | 1.4x | 5% | $3 | 76% |
| MNKD | 6.55 | $24 | 1.4x | 5% | $18 | 42% |
| NGD | 3.13 | $46 | 1.9x | 5% | $25 | 87% |
| IRS | 12.13 | $2 | 1.2x | 5% | $2 | 70% |
| ZETA | 27.23 | $58 | 0.7x | 5% | $80 | 163% |
| IOT | 46.94 | $278 | 1.5x | 5% | $190 | 22% |
| MMYT | 103.37 | $55 | 1.1x | 5% | $51 | 67% |
| NTRA | 129.67 | $174 | 1.2x | 5% | $142 | 45% |
| IAG | 5.46 | $38 | 1.0x | 5% | $38 | 71% |
| WLFC | 121.79 | $4 | 1.2x | 4% | $3 | 163% |
| EOLS | 16.77 | $13 | 1.4x | 4% | $9 | 20% |
| FTAI | 126.96 | $272 | 2.7x | 4% | $107 | 128% |
| LOMA | 8.18 | $7 | 2.6x | 4% | $3 | 23% |
| ROAD | 67.19 | $22 | 1.2x | 4% | $18 | 31% |
| PI | 186.62 | $119 | 2.0x | 4% | $65 | 60% |
| PAM | 58.76 | $13 | 1.2x | 4% | $11 | 51% |
| AMRK | 44.81 | $25 | 1.4x | 4% | $18 | 59% |
| CLBT | 17.52 | $17 | 0.8x | 4% | $21 | 53% |
| NGVC | 29.30 | $2 | 0.9x | 4% | $2 | 68% |
| LMNR | 25.97 | $1 | 1.0x | 4% | $1 | 41% |
| AHR | 24.38 | $46 | 1.1x | 4% | $41 | 82% |
| AMRX | 8.74 | $7 | 0.7x | 4% | $10 | 62% |
| SN | 103.56 | $73 | 0.6x | 4% | $128 | 85% |
| BTSG | 13.92 | $33 | 2.3x | 3% | $16 | 51% |
| TILE | 19.02 | $8 | 1.0x | 3% | $8 | 25% |
| KNF | 87.62 | $40 | 2.0x | 3% | $21 | 15% |
| RCL | 169.74 | $355 | 1.3x | 3% | $282 | 33% |
| TOL | 150.04 | $208 | 1.0x | 3% | $224 | 26% |
| TPG | 57.18 | $57 | 1.3x | 3% | $44 | 32% |
| BWIN | 49.18 | $20 | 1.3x | 3% | $15 | 70% |
| PATK | 136.54 | $15 | 0.8x | 3% | $18 | 23% |
| ATMU | 35.46 | $60 | 2.1x | 3% | $31 | 45% |
| EME | 402.69 | $79 | 0.7x | 3% | $121 | 27% |
| AXON | 385.77 | $184 | 1.0x | 3% | $176 | 24% |
| TMHC | 68.80 | $40 | 0.8x | 3% | $48 | 19% |
| AAON | 96.16 | $28 | 1.1x | 3% | $27 | 21% |
| EVBN | 40.07 | $1 | 0.9x | 3% | $1 | 40% |
| BGC | 9.91 | $31 | 1.3x | 3% | $26 | 17% |
| DVA | 165.19 | $126 | 1.2x | 3% | $105 | 22% |
| PHM | 140.06 | $253 | 1.1x | 3% | $234 | 27% |
| LII | 603.50 | $173 | 1.4x | 3% | $120 | 31% |
| CSWI | 340.21 | $87 | 1.6x | 3% | $59 | 46% |
| HTLF | 56.66 | $10 | 1.1x | 3% | $10 | 68% |
| KNTK | 45.60 | $18 | 1.0x | 3% | $18 | 32% |
| SFM | 106.61 | $195 | 1.6x | 3% | $127 | 70% |
| BX | 154.56 | $679 | 1.7x | 3% | $413 | 26% |
| FICO | 1,894.98 | $128 | 0.6x | 3% | $225 | 48% |
| BN | 50.41 | $78 | 0.7x | 3% | $114 | 20% |
| HEI | 262.22 | $103 | 1.0x | 3% | $105 | 43% |
| GVA | 77.30 | $21 | 0.7x | 3% | $32 | 43% |
| CIG | 2.12 | $1 | 0.4x | 3% | $3 | 29% |
| CNS | 94.47 | $25 | 2.1x | 3% | $13 | 28% |
| PFSI | 116.58 | $46 | 1.7x | 3% | $29 | 36% |
| DHI | 194.60 | $374 | 1.0x | 3% | $361 | 28% |
| HEIA | 204.02 | $41 | 1.2x | 3% | $34 | 38% |
| NOW | 892.46 | $963 | 1.3x | 2% | $773 | 18% |
| GE | 181.44 | $1,008 | 1.4x | 2% | $733 | 37% |
| STC | 75.00 | $9 | 0.9x | 2% | $10 | 25% |
| GWRE | 172.76 | $114 | 0.8x | 2% | $147 | 50% |
| BBSI | 36.77 | $4 | 0.7x | 2% | $5 | 24% |
| KTB | 76.66 | $21 | 1.1x | 2% | $20 | 28% |
| ORCL | 170.33 | $4,635 | 3.2x | 2% | $1,643 | 50% |
| JEF | 59.67 | $103 | 1.7x | 2% | $63 | 39% |
| PNR | 92.95 | $124 | 1.3x | 2% | $96 | 15% |
| TT | 368.89 | $532 | 1.6x | 2% | $349 | 31% |
| ARMK | 38.29 | $86 | 1.3x | 2% | $67 | 21% |
| MDU | 27.28 | $56 | 2.4x | 2% | $25 | 23% |
| PDLB | 11.39 | $1 | 1.1x | 2% | $1 | 27% |
| IRM | 118.19 | $147 | 0.9x | 2% | $158 | 50% |
| EFX | 304.11 | $250 | 1.2x | 2% | $205 | 16% |
| TDG | 1,372.92 | $196 | 0.8x | 2% | $243 | 19% |
| SBRA | 18.79 | $56 | 1.6x | 2% | $36 | 40% |
| RLTY | 17.49 | $4 | 2.7x | 2% | $2 | 29% |
| UTL | 61.90 | $3 | 1.0x | 2% | $3 | 21% |
| CRVL | 321.03 | $11 | 1.2x | 2% | $9 | 37% |
| BMI | 211.79 | $28 | 1.0x | 2% | $27 | 35% |
| CLH | 244.30 | $38 | 0.8x | 2% | $49 | 31% |
| AXP | 261.09 | $566 | 0.9x | 2% | $663 | 19% |
| NVR | 9,425.37 | $161 | 0.9x | 2% | $173 | 24% |
| USFD | 61.01 | $94 | 0.9x | 2% | $103 | 16% |
| HLI | 156.80 | $35 | 1.1x | 2% | $33 | 27% |
| IBKR | 128.59 | $149 | 1.6x | 2% | $96 | 20% |
| TW | 119.55 | $59 | 0.8x | 2% | $71 | 16% |
| CBRE | 119.50 | $132 | 0.8x | 2% | $154 | 28% |
| FUNC | 29.15 | $1 | 1.3x | 2% | $1 | 34% |
| MUSA | 535.85 | $66 | 0.9x | 2% | $73 | 32% |
| NXG | 41.31 | $3 | 2.3x | 2% | $1 | 18% |
| PSN | 97.76 | $81 | 1.3x | 2% | $65 | 22% |
| NHI | 85.07 | $12 | 0.7x | 2% | $16 | 48% |
| MGEE | 91.78 | $6 | 0.8x | 2% | $7 | 17% |
| DOLE | 16.64 | $22 | 1.6x | 2% | $14 | 44% |
US Recent 5y Highs
| close | $t/o | rel_to | adr | avg_to | %6m | |
|---|---|---|---|---|---|---|
| LASE | 6.05 | $5 | 0.7x | 28% | $7 | 246% |
| SEZL | 152.23 | $8 | 0.6x | 9% | $13 | 183% |
| VRNA | 30.16 | $20 | 0.7x | 7% | $30 | 90% |
| HROW | 43.97 | $14 | 0.6x | 6% | $22 | 317% |
| HBB | 29.16 | $1 | 0.6x | 5% | $1 | 42% |
| RDNT | 66.02 | $46 | 1.4x | 5% | $34 | 43% |
| CMPO | 12.34 | $8 | 0.9x | 4% | $9 | 115% |
| TGLS | 66.78 | $17 | 1.0x | 4% | $17 | 50% |
| PCVX | 114.24 | $72 | 0.5x | 4% | $155 | 63% |
| BOOT | 154.97 | $66 | 0.9x | 4% | $77 | 76% |
| KGC | 9.48 | $230 | 1.8x | 4% | $133 | 71% |
| TRAK | 19.44 | $1 | 1.1x | 4% | $1 | 37% |
| SLG | 70.69 | $40 | 1.1x | 3% | $36 | 44% |
| ERJ | 35.43 | $105 | 2.0x | 3% | $55 | 67% |
| VABK | 41.12 | $0 | 1.9x | 3% | $0 | 44% |
| AGI | 20.68 | $45 | 1.0x | 3% | $46 | 51% |
| CVCO | 427.17 | $23 | 1.1x | 3% | $21 | 15% |
| GLRE | 14.05 | $2 | 1.2x | 3% | $2 | 16% |
| MELI | 2,104.57 | $559 | 1.0x | 3% | $537 | 36% |
| WPM | 62.24 | $75 | 0.9x | 2% | $79 | 40% |
| CTO | 19.53 | $13 | 0.7x | 2% | $18 | 22% |
| AEM | 82.56 | $145 | 0.9x | 2% | $163 | 50% |
| CARR | 77.11 | $304 | 1.3x | 2% | $228 | 36% |
| RGLD | 141.05 | $41 | 1.2x | 2% | $33 | 24% |
| ITIC | 226.60 | $4 | 1.1x | 2% | $4 | 47% |